Italia markets close in 3 hours 28 minutes
FTSE MIB
33.786,38 +39,72 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,71 +0,71 (+0,90%) Bitcoin EUR
54.633,73 +626,70 (+1,16%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2600.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C02600000 | 2024-04-18 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 25.00% |
| RUTW240531C02600000 | 2024-04-09 11:07AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| RUTW240628C02600000 | 2024-04-29 9:34AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| RUT240719C02600000 | 2024-04-23 11:24AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 41 | 12.50% |
| RUTW240731C02600000 | 2024-04-19 9:49AM EDT | 2024-07-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 325 | 12.50% |
| RUTW240830C02600000 | 2024-04-16 2:13PM EDT | 2024-08-30 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 6.25% |
| RUT240920C02600000 | 2024-04-29 11:06AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 701 | 6.25% |
| RUTW240930C02600000 | 2024-04-24 3:31PM EDT | 2024-09-30 | 3.14 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 6.25% |
| RUT241220C02600000 | 2024-04-29 1:48PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,551 | 6.25% |
| RUTW241231C02600000 | 2024-04-18 2:29PM EDT | 2024-12-31 | 8.71 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| RUT250620C02600000 | 2024-04-19 11:13AM EDT | 2025-06-20 | 26.53 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 6.25% |
| RUT251219C02600000 | 2024-02-06 11:51AM EDT | 2025-12-19 | 52.80 | 85.00 | 95.00 | 0.00 | - | 1 | 15 | 26.96% |
| RUT261218C02600000 | 2024-04-17 2:56PM EDT | 2026-12-18 | 108.33 | 0.00 | 0.00 | 0.00 | - | 180 | 432 | 3.13% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02600000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 629.70 | 580.30 | 587.30 | 0.00 | - | - | 1 | 0.00% |
| RUT241220P02600000 | 2024-02-06 10:49AM EDT | 2024-12-20 | 574.60 | 456.30 | 463.00 | 0.00 | - | 10 | 14 | 0.00% |
| RUTW241231P02600000 | 2024-01-30 1:10PM EDT | 2024-12-31 | 529.30 | 478.40 | 485.30 | 0.00 | - | - | 0 | 0.00% |
| RUT250321P02600000 | 2024-04-01 9:36AM EDT | 2025-03-21 | 423.90 | 542.80 | 547.50 | 0.00 | - | 5 | 5 | 0.00% |
| RUT251219P02600000 | 2023-10-20 9:45AM EDT | 2025-12-19 | 707.05 | 629.40 | 634.90 | 0.00 | - | 1 | 8 | 15.07% |
© 2024 Yahoo. Tutti i diritti riservati.